market maker quality

ISIN: CH1584425164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.32% 4.24 CHF 4.26 CHF 160,000 160,000 81,177 81,177 386,193 CHF 387,282 CHF 100.00% 100.00%
26/08/2026 0.28% 4.39 CHF 4.40 CHF 160,000 160,000 81,216 81,216 345,582 CHF 346,484 CHF 99.86% 99.86%
25/08/2026 0.19% 4.52 CHF 4.52 CHF 160,000 160,000 81,432 81,432 383,314 CHF 383,894 CHF 99.95% 99.95%
24/08/2026 0.19% 4.14 CHF 4.15 CHF 150,000 150,000 74,704 74,704 326,619 CHF 327,133 CHF 99.98% 99.98%
21/08/2026 0.17% 5.21 CHF 5.22 CHF 90,000 90,000 62,731 62,731 332,400 CHF 332,877 CHF 100.00% 100.00%
20/08/2026 0.18% 5.26 CHF 5.26 CHF 150,000 150,000 75,102 75,102 388,091 CHF 388,638 CHF 99.76% 99.76%
19/08/2026 0.17% 5.27 CHF 5.27 CHF 150,000 150,000 74,388 74,368 408,647 CHF 409,103 CHF 99.93% 99.93%
18/08/2026 0.16% 5.57 CHF 5.58 CHF 82,500 82,500 57,492 57,492 346,035 CHF 346,498 CHF 99.91% 99.91%
17/08/2026 0.17% 7.08 CHF 7.09 CHF 150,000 150,000 72,897 72,897 476,199 CHF 476,803 CHF 100.00% 100.00%
14/08/2026 0.17% 5.67 CHF 5.68 CHF 160,000 160,000 77,309 77,292 425,673 CHF 426,158 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.