market maker quality

ISIN: CH1584425172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.33% 4.04 CHF 4.06 CHF 160,000 160,000 81,197 81,197 369,889 CHF 370,975 CHF 100.00% 100.00%
26/08/2026 0.30% 4.19 CHF 4.20 CHF 160,000 160,000 81,207 81,207 329,176 CHF 330,080 CHF 99.86% 99.86%
25/08/2026 0.20% 4.31 CHF 4.32 CHF 160,000 160,000 81,477 81,477 367,123 CHF 367,706 CHF 100.00% 100.00%
24/08/2026 0.20% 3.94 CHF 3.95 CHF 150,000 150,000 74,682 74,682 311,553 CHF 312,068 CHF 99.93% 99.93%
21/08/2026 0.18% 5.01 CHF 5.02 CHF 90,000 90,000 62,727 62,727 319,814 CHF 320,292 CHF 100.00% 100.00%
20/08/2026 0.18% 5.06 CHF 5.06 CHF 150,000 150,000 75,123 75,123 373,198 CHF 373,746 CHF 99.77% 99.77%
19/08/2026 0.18% 5.06 CHF 5.07 CHF 150,000 150,000 74,395 74,380 393,704 CHF 394,186 CHF 99.98% 99.98%
18/08/2026 0.17% 5.37 CHF 5.37 CHF 82,500 82,500 57,486 57,486 334,310 CHF 334,774 CHF 99.88% 99.88%
17/08/2026 0.18% 6.88 CHF 6.88 CHF 150,000 150,000 72,882 72,882 461,347 CHF 461,955 CHF 100.00% 100.00%
14/08/2026 0.18% 5.47 CHF 5.47 CHF 90,000 90,000 62,715 62,710 331,781 CHF 332,237 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.