market maker quality

ISIN: CH1584425180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 0.58 CHF 0.58 CHF 180,000 180,000 131,182 125,450 72,497 CHF 69,919 CHF 100.00% 100.00%
20/08/2026 0.90% 0.55 CHF 0.55 CHF 200,000 200,000 134,809 129,391 75,463 CHF 73,000 CHF 100.00% 100.00%
19/08/2026 0.83% 0.54 CHF 0.54 CHF 200,000 200,000 134,552 129,130 75,348 CHF 72,871 CHF 100.00% 100.00%
18/08/2026 0.82% 0.58 CHF 0.58 CHF 180,000 180,000 130,107 125,119 79,511 CHF 77,084 CHF 100.00% 100.00%
17/08/2026 0.79% 0.63 CHF 0.63 CHF 200,000 200,000 140,553 136,057 84,181 CHF 82,098 CHF 100.00% 100.00%
14/08/2026 0.71% 0.63 CHF 0.63 CHF 180,000 180,000 128,813 125,479 86,664 CHF 84,921 CHF 100.00% 100.00%
13/08/2026 0.77% 0.66 CHF 0.67 CHF 200,000 200,000 139,641 134,553 91,617 CHF 89,007 CHF 100.00% 100.00%
12/08/2026 0.82% 0.69 CHF 0.69 CHF 200,000 200,000 138,611 136,226 91,335 CHF 90,509 CHF 99.91% 99.91%
11/08/2026 0.78% 0.68 CHF 0.69 CHF 275,000 275,000 182,623 180,197 118,788 CHF 118,036 CHF 100.00% 100.00%
10/08/2026 0.79% 0.66 CHF 0.67 CHF 300,000 300,000 183,177 180,248 115,869 CHF 114,846 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.