market maker quality

ISIN: CH1584425305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.63% 0.22 CHF 0.23 CHF 337,500 337,500 247,158 235,214 60,024 CHF 57,960 CHF 100.00% 100.00%
20/08/2026 1.61% 0.24 CHF 0.24 CHF 375,000 375,000 254,938 242,621 63,281 CHF 61,106 CHF 100.00% 100.00%
19/08/2026 1.28% 0.24 CHF 0.24 CHF 375,000 375,000 250,789 242,110 77,051 CHF 75,215 CHF 100.00% 100.00%
18/08/2026 1.12% 0.31 CHF 0.32 CHF 337,500 337,500 240,094 234,605 84,734 CHF 83,513 CHF 99.98% 99.98%
17/08/2026 1.17% 0.39 CHF 0.39 CHF 400,000 400,000 253,846 245,803 88,052 CHF 86,399 CHF 100.00% 100.00%
14/08/2026 1.43% 0.32 CHF 0.32 CHF 337,500 337,500 246,206 235,254 69,910 CHF 67,926 CHF 100.00% 100.00%
13/08/2026 1.17% 0.36 CHF 0.36 CHF 400,000 400,000 248,906 241,672 84,629 CHF 83,025 CHF 100.00% 100.00%
12/08/2026 1.16% 0.38 CHF 0.38 CHF 400,000 400,000 273,858 266,697 94,683 CHF 93,398 CHF 99.95% 99.95%
11/08/2026 1.54% 0.28 CHF 0.29 CHF 400,000 400,000 275,970 264,347 71,946 CHF 69,999 CHF 100.00% 100.00%
10/08/2026 1.30% 0.27 CHF 0.27 CHF 425,000 425,000 272,963 264,288 83,313 CHF 81,694 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.