market maker quality

ISIN: CH1584425461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.22% 0.09 CHF 0.10 CHF 500,000 337,500 500,000 235,228 46,460 CHF 22,718 CHF 100.00% 100.00%
20/08/2026 4.01% 0.08 CHF 0.08 CHF 500,000 375,000 504,511 242,602 49,667 CHF 24,358 CHF 100.00% 100.00%
19/08/2026 3.19% 0.11 CHF 0.11 CHF 475,000 400,000 431,975 247,545 53,361 CHF 31,148 CHF 100.00% 100.00%
18/08/2026 2.64% 0.13 CHF 0.13 CHF 425,000 337,500 358,801 235,045 53,588 CHF 35,663 CHF 100.00% 100.00%
17/08/2026 2.54% 0.16 CHF 0.17 CHF 400,000 400,000 359,713 264,624 55,937 CHF 42,197 CHF 100.00% 100.00%
14/08/2026 2.53% 0.15 CHF 0.15 CHF 400,000 375,000 352,277 261,060 54,855 CHF 41,614 CHF 100.00% 100.00%
13/08/2026 2.39% 0.15 CHF 0.16 CHF 400,000 400,000 335,937 260,598 55,407 CHF 43,799 CHF 100.00% 100.00%
12/08/2026 2.20% 0.17 CHF 0.18 CHF 400,000 400,000 319,180 285,129 57,417 CHF 52,512 CHF 100.00% 100.00%
11/08/2026 2.32% 0.18 CHF 0.19 CHF 475,000 475,000 348,576 296,328 59,543 CHF 51,943 CHF 100.00% 100.00%
10/08/2026 2.39% 0.16 CHF 0.16 CHF 450,000 450,000 351,407 289,941 58,271 CHF 49,188 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.