market maker quality

ISIN: CH1584425677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.19% 0.36 CHF 0.36 CHF 300,000 300,000 217,990 209,395 73,262 CHF 71,287 CHF 100.00% 100.00%
20/08/2026 1.21% 0.34 CHF 0.35 CHF 350,000 350,000 228,328 219,463 75,202 CHF 73,227 CHF 100.00% 100.00%
19/08/2026 1.51% 0.34 CHF 0.35 CHF 375,000 375,000 254,405 242,095 69,885 CHF 67,646 CHF 100.00% 100.00%
18/08/2026 1.78% 0.27 CHF 0.28 CHF 375,000 337,500 270,343 234,590 62,004 CHF 55,424 CHF 100.00% 100.00%
17/08/2026 1.66% 0.19 CHF 0.20 CHF 375,000 375,000 253,496 241,018 60,026 CHF 57,818 CHF 100.00% 100.00%
14/08/2026 1.30% 0.27 CHF 0.27 CHF 337,500 337,500 244,309 235,258 74,138 CHF 72,173 CHF 100.00% 100.00%
13/08/2026 1.63% 0.22 CHF 0.23 CHF 400,000 400,000 256,676 239,891 62,759 CHF 59,859 CHF 100.00% 100.00%
12/08/2026 1.65% 0.21 CHF 0.21 CHF 375,000 375,000 272,487 261,527 65,358 CHF 63,592 CHF 99.96% 99.96%
11/08/2026 1.21% 0.30 CHF 0.31 CHF 400,000 400,000 252,022 244,239 82,487 CHF 80,901 CHF 100.00% 100.00%
10/08/2026 1.44% 0.32 CHF 0.32 CHF 400,000 400,000 273,214 262,770 76,518 CHF 74,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.