market maker quality

ISIN: CH1584425743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.90% 0.17 CHF 0.18 CHF 325,000 8,000 293,111 8,000 53,063 CHF 1,559 CHF 100.00% 100.00%
20/08/2026 5.69% 0.19 CHF 0.20 CHF 275,000 7,500 253,735 7,500 52,875 CHF 1,661 CHF 100.00% 100.00%
19/08/2026 5.99% 0.21 CHF 0.22 CHF 250,000 7,500 250,808 7,500 52,430 CHF 1,668 CHF 100.00% 100.00%
18/08/2026 5.28% 0.24 CHF 0.25 CHF 225,000 7,500 204,797 7,500 51,358 CHF 1,985 CHF 100.00% 100.00%
17/08/2026 5.17% 0.25 CHF 0.27 CHF 200,000 7,500 202,698 7,500 52,677 CHF 2,057 CHF 100.00% 100.00%
14/08/2026 5.33% 0.27 CHF 0.29 CHF 200,000 7,500 212,200 7,500 52,906 CHF 1,981 CHF 100.00% 100.00%
13/08/2026 5.38% 0.24 CHF 0.25 CHF 225,000 7,500 215,780 7,500 51,851 CHF 1,905 CHF 100.00% 100.00%
12/08/2026 6.00% 0.21 CHF 0.22 CHF 250,000 8,000 251,372 8,000 52,302 CHF 1,768 CHF 99.97% 99.97%
11/08/2026 6.11% 0.22 CHF 0.24 CHF 225,000 8,000 244,900 8,000 53,247 CHF 1,852 CHF 100.00% 100.00%
10/08/2026 5.77% 0.22 CHF 0.24 CHF 225,000 8,500 225,308 8,500 51,225 CHF 2,048 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.