market maker quality

ISIN: CH1584425974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 0.70 CHF 0.71 CHF 180,000 180,000 128,799 125,932 90,882 CHF 89,668 CHF 100.00% 100.00%
20/08/2026 0.97% 0.68 CHF 0.69 CHF 300,000 300,000 153,194 150,729 107,450 CHF 106,619 CHF 100.00% 100.00%
19/08/2026 0.83% 0.72 CHF 0.73 CHF 300,000 300,000 150,239 149,254 126,433 CHF 126,519 CHF 100.00% 100.00%
18/08/2026 0.78% 0.90 CHF 0.90 CHF 180,000 180,000 126,553 125,555 121,395 CHF 121,336 CHF 99.90% 99.90%
17/08/2026 0.69% 1.03 CHF 1.03 CHF 275,000 275,000 134,049 133,972 152,245 CHF 153,165 CHF 100.00% 100.00%
14/08/2026 0.67% 1.19 CHF 1.20 CHF 165,000 165,000 115,812 115,336 136,860 CHF 137,172 CHF 100.00% 100.00%
13/08/2026 0.62% 1.23 CHF 1.23 CHF 275,000 275,000 126,469 126,343 157,132 CHF 157,898 CHF 99.88% 99.88%
12/08/2026 0.89% 0.94 CHF 0.94 CHF 300,000 300,000 166,706 165,275 143,946 CHF 143,980 CHF 99.91% 99.91%
11/08/2026 0.88% 0.77 CHF 0.78 CHF 325,000 325,000 155,673 154,700 128,002 CHF 128,240 CHF 99.97% 99.97%
10/08/2026 0.88% 0.96 CHF 0.97 CHF 325,000 325,000 145,757 144,775 131,482 CHF 131,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.