market maker quality

ISIN: CH1584426394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.37% 1.38 CHF 1.39 CHF 140,000 140,000 92,692 90,551 113,974 CHF 111,804 CHF 99.99% 99.99%
29/09/2026 0.35% 1.24 CHF 1.24 CHF 140,000 140,000 88,878 87,333 111,260 CHF 109,707 CHF 99.97% 99.97%
28/09/2026 0.33% 1.25 CHF 1.25 CHF 140,000 140,000 91,996 90,997 122,408 CHF 121,324 CHF 100.00% 100.00%
25/09/2026 0.32% 1.50 CHF 1.50 CHF 140,000 140,000 92,029 91,042 139,626 CHF 138,574 CHF 100.00% 100.00%
24/09/2026 0.30% 1.58 CHF 1.58 CHF 140,000 140,000 91,784 91,311 146,094 CHF 145,757 CHF 100.00% 100.00%
23/09/2026 0.31% 1.56 CHF 1.56 CHF 140,000 140,000 90,496 89,998 138,442 CHF 138,102 CHF 99.99% 99.99%
22/09/2026 0.29% 1.45 CHF 1.45 CHF 150,000 150,000 92,783 91,783 144,898 CHF 143,718 CHF 99.93% 99.93%
21/09/2026 0.34% 1.48 CHF 1.48 CHF 150,000 150,000 97,678 97,175 142,744 CHF 142,487 CHF 99.98% 99.98%
18/09/2026 0.31% 1.47 CHF 1.48 CHF 140,000 140,000 92,168 91,210 140,100 CHF 139,018 CHF 100.00% 100.00%
17/09/2026 0.29% 1.61 CHF 1.61 CHF 140,000 140,000 91,780 91,305 148,389 CHF 147,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.