market maker quality

ISIN: CH1584426451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 0.86 CHF 0.86 CHF 195,000 195,000 137,486 136,052 121,601 CHF 120,915 CHF 100.00% 100.00%
20/08/2026 0.50% 0.84 CHF 0.85 CHF 200,000 200,000 137,767 136,364 127,346 CHF 126,538 CHF 100.00% 100.00%
19/08/2026 0.48% 0.97 CHF 0.97 CHF 225,000 225,000 142,171 141,679 144,050 CHF 144,140 CHF 99.97% 99.97%
18/08/2026 0.44% 1.09 CHF 1.10 CHF 210,000 210,000 145,805 145,805 163,950 CHF 164,589 CHF 99.98% 99.98%
17/08/2026 0.41% 1.28 CHF 1.29 CHF 225,000 225,000 148,378 148,378 181,162 CHF 181,815 CHF 99.96% 99.96%
14/08/2026 0.43% 1.13 CHF 1.14 CHF 210,000 210,000 146,153 146,129 174,567 CHF 175,185 CHF 99.84% 99.84%
13/08/2026 0.43% 1.20 CHF 1.21 CHF 225,000 225,000 145,908 145,908 171,867 CHF 172,500 CHF 99.90% 99.90%
12/08/2026 0.43% 1.17 CHF 1.17 CHF 225,000 225,000 163,678 163,639 191,855 CHF 192,534 CHF 99.93% 99.93%
11/08/2026 3.83% 1.09 CHF 1.10 CHF 250,000 250,000 98,685 56,351 98,837 CHF 60,949 CHF 99.89% 99.89%
10/08/2026 0.38% 1.22 CHF 1.23 CHF 250,000 250,000 158,080 158,080 211,931 CHF 212,635 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.