market maker quality

ISIN: CH1584426600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 1.00 CHF 1.00 CHF 225,000 225,000 157,303 156,825 151,129 CHF 151,297 CHF 100.00% 100.00%
20/08/2026 0.42% 0.91 CHF 0.91 CHF 250,000 250,000 162,279 161,772 154,937 CHF 155,090 CHF 99.79% 99.79%
19/08/2026 0.41% 0.96 CHF 0.96 CHF 250,000 250,000 161,904 161,411 156,669 CHF 156,835 CHF 100.00% 100.00%
18/08/2026 0.81% 0.93 CHF 0.94 CHF 82,500 82,500 60,757 57,488 59,795 CHF 57,009 CHF 99.90% 99.90%
17/08/2026 0.67% 1.11 CHF 1.12 CHF 90,000 90,000 60,790 58,792 71,510 CHF 69,406 CHF 99.98% 99.98%
14/08/2026 0.67% 1.16 CHF 1.17 CHF 82,500 82,500 60,045 57,663 71,697 CHF 69,403 CHF 100.00% 100.00%
13/08/2026 0.72% 1.38 CHF 1.39 CHF 95,000 95,000 63,084 59,605 71,891 CHF 68,724 CHF 99.84% 99.84%
12/08/2026 3.22% 0.88 CHF 0.89 CHF 110,000 110,000 77,841 24,940 63,074 CHF 22,630 CHF 99.83% 99.83%
11/08/2026 1.38% 0.56 CHF 0.57 CHF 110,000 110,000 96,569 73,952 55,668 CHF 43,262 CHF 100.00% 100.00%
10/08/2026 1.33% 0.61 CHF 0.62 CHF 120,000 120,000 97,443 74,167 58,356 CHF 45,309 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.