market maker quality

ISIN: CH1584426659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.30% 4.56 CHF 4.57 CHF 160,000 160,000 80,698 80,698 408,842 CHF 409,907 CHF 100.00% 100.00%
26/08/2026 0.26% 4.71 CHF 4.72 CHF 160,000 160,000 81,221 81,221 371,131 CHF 372,040 CHF 99.86% 99.86%
25/08/2026 0.18% 4.83 CHF 4.83 CHF 160,000 160,000 81,505 81,477 408,910 CHF 409,343 CHF 99.96% 99.96%
24/08/2026 0.18% 4.46 CHF 4.46 CHF 150,000 150,000 74,680 74,680 349,067 CHF 349,581 CHF 99.91% 99.91%
21/08/2026 0.17% 5.50 CHF 5.51 CHF 90,000 90,000 62,720 62,720 350,361 CHF 350,839 CHF 99.98% 99.98%
20/08/2026 0.17% 5.55 CHF 5.55 CHF 150,000 150,000 75,146 75,146 409,939 CHF 410,490 CHF 99.95% 99.95%
19/08/2026 0.16% 5.54 CHF 5.55 CHF 150,000 150,000 74,372 74,339 429,757 CHF 430,141 CHF 99.93% 99.93%
18/08/2026 0.16% 5.86 CHF 5.87 CHF 82,500 82,500 57,493 57,493 362,456 CHF 362,921 CHF 99.91% 99.91%
17/08/2026 0.17% 7.36 CHF 7.37 CHF 150,000 150,000 72,903 72,903 496,827 CHF 497,437 CHF 100.00% 100.00%
14/08/2026 0.16% 5.96 CHF 5.96 CHF 90,000 90,000 62,715 62,704 362,694 CHF 363,116 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.