market maker quality

ISIN: CH1584426667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.31% 4.35 CHF 4.37 CHF 160,000 160,000 80,645 80,645 392,238 CHF 393,306 CHF 100.00% 100.00%
26/08/2026 0.27% 4.50 CHF 4.52 CHF 160,000 160,000 81,249 81,249 354,835 CHF 355,739 CHF 99.86% 99.86%
25/08/2026 0.18% 4.62 CHF 4.63 CHF 160,000 160,000 81,505 81,463 392,483 CHF 392,853 CHF 99.94% 99.94%
24/08/2026 0.19% 4.26 CHF 4.26 CHF 150,000 150,000 74,635 74,635 333,853 CHF 334,368 CHF 99.90% 99.90%
21/08/2026 0.17% 5.30 CHF 5.31 CHF 90,000 90,000 62,718 62,718 337,750 CHF 338,228 CHF 100.00% 100.00%
20/08/2026 0.17% 5.34 CHF 5.35 CHF 150,000 150,000 75,127 75,127 394,784 CHF 395,333 CHF 99.72% 99.72%
19/08/2026 0.17% 5.35 CHF 5.35 CHF 150,000 150,000 75,776 75,593 422,929 CHF 422,421 CHF 99.88% 99.88%
18/08/2026 0.16% 5.65 CHF 5.66 CHF 82,500 82,500 57,484 57,484 350,683 CHF 351,146 CHF 99.88% 99.88%
17/08/2026 0.17% 7.16 CHF 7.16 CHF 150,000 150,000 72,846 72,846 481,642 CHF 482,248 CHF 100.00% 100.00%
14/08/2026 0.17% 5.76 CHF 5.76 CHF 90,000 90,000 62,722 62,715 349,952 CHF 350,401 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.