market maker quality

ISIN: CH1584426675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.32% 4.23 CHF 4.24 CHF 160,000 160,000 80,690 80,690 382,672 CHF 383,740 CHF 100.00% 100.00%
26/08/2026 0.28% 4.38 CHF 4.39 CHF 160,000 160,000 81,238 81,238 344,936 CHF 345,841 CHF 99.86% 99.86%
25/08/2026 0.19% 4.50 CHF 4.51 CHF 160,000 160,000 81,502 81,502 382,583 CHF 383,167 CHF 99.98% 99.98%
24/08/2026 0.19% 4.13 CHF 4.14 CHF 150,000 150,000 74,614 74,614 324,739 CHF 325,255 CHF 99.84% 99.84%
21/08/2026 0.18% 5.18 CHF 5.18 CHF 90,000 90,000 62,725 62,725 330,230 CHF 330,710 CHF 99.98% 99.98%
20/08/2026 0.18% 5.23 CHF 5.23 CHF 150,000 150,000 75,611 75,550 388,248 CHF 388,489 CHF 99.83% 99.83%
19/08/2026 0.17% 5.22 CHF 5.23 CHF 150,000 150,000 74,365 74,352 405,680 CHF 406,176 CHF 99.98% 99.98%
18/08/2026 0.16% 5.53 CHF 5.54 CHF 82,500 82,500 57,481 57,481 343,632 CHF 344,096 CHF 99.88% 99.88%
17/08/2026 0.17% 7.03 CHF 7.04 CHF 150,000 150,000 72,907 72,907 473,159 CHF 473,766 CHF 100.00% 100.00%
14/08/2026 0.17% 5.63 CHF 5.64 CHF 90,000 90,000 62,708 62,703 342,224 CHF 342,679 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.