market maker quality

ISIN: CH1584426683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.78% 0.59 CHF 0.60 CHF 180,000 180,000 130,702 125,447 74,233 CHF 71,823 CHF 100.00% 100.00%
20/08/2026 0.87% 0.56 CHF 0.57 CHF 200,000 200,000 134,343 129,420 77,286 CHF 75,031 CHF 100.00% 100.00%
19/08/2026 0.81% 0.55 CHF 0.56 CHF 200,000 200,000 134,037 129,108 77,208 CHF 74,922 CHF 100.00% 100.00%
18/08/2026 0.81% 0.59 CHF 0.60 CHF 180,000 180,000 129,612 125,121 81,547 CHF 79,351 CHF 100.00% 100.00%
17/08/2026 0.77% 0.65 CHF 0.65 CHF 200,000 200,000 140,522 136,029 86,783 CHF 84,608 CHF 100.00% 100.00%
14/08/2026 0.72% 0.64 CHF 0.65 CHF 180,000 180,000 128,816 125,483 88,913 CHF 87,131 CHF 100.00% 100.00%
13/08/2026 0.73% 0.68 CHF 0.68 CHF 200,000 200,000 130,855 126,332 88,273 CHF 85,893 CHF 100.00% 100.00%
12/08/2026 0.80% 0.71 CHF 0.71 CHF 200,000 200,000 138,598 136,213 93,841 CHF 92,975 CHF 99.92% 99.92%
11/08/2026 0.75% 0.70 CHF 0.71 CHF 275,000 275,000 182,228 180,227 121,793 CHF 121,294 CHF 100.00% 100.00%
10/08/2026 0.77% 0.68 CHF 0.68 CHF 275,000 275,000 180,996 178,537 117,806 CHF 117,026 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.