market maker quality

ISIN: CH1584427889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 3.29 CHF 3.30 CHF 30,000 30,000 21,798 21,129 73,390 CHF 71,294 CHF 100.00% 100.00%
20/08/2026 0.25% 3.40 CHF 3.41 CHF 40,000 40,000 23,777 23,136 80,143 CHF 78,130 CHF 100.00% 100.00%
19/08/2026 0.25% 3.49 CHF 3.50 CHF 35,000 35,000 22,828 22,016 78,660 CHF 75,995 CHF 99.81% 99.81%
18/08/2026 0.20% 3.86 CHF 3.86 CHF 30,000 30,000 21,384 20,935 90,830 CHF 89,022 CHF 100.00% 100.00%
17/08/2026 0.19% 4.46 CHF 4.47 CHF 35,000 35,000 22,129 21,778 103,067 CHF 101,604 CHF 99.83% 99.83%
14/08/2026 0.19% 4.60 CHF 4.61 CHF 30,000 30,000 21,325 20,991 99,902 CHF 98,505 CHF 100.00% 100.00%
13/08/2026 0.23% 5.03 CHF 5.04 CHF 30,000 30,000 21,120 20,708 100,601 CHF 98,885 CHF 99.70% 99.70%
12/08/2026 2.05% 4.79 CHF 4.80 CHF 40,000 40,000 17,335 9,038 80,869 CHF 42,919 CHF 99.90% 99.90%
11/08/2026 0.31% 3.25 CHF 3.26 CHF 40,000 40,000 27,276 26,491 88,356 CHF 86,134 CHF 99.77% 99.77%
10/08/2026 0.30% 3.34 CHF 3.35 CHF 40,000 40,000 22,339 21,701 76,792 CHF 74,767 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.