market maker quality

ISIN: CH1584428077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.25% 2.30 CHF 2.31 CHF 170,000 170,000 81,120 81,120 178,980 CHF 179,407 CHF 100.00% 100.00%
09/09/2026 0.25% 2.19 CHF 2.20 CHF 160,000 160,000 81,386 81,379 183,590 CHF 184,019 CHF 99.51% 99.51%
08/09/2026 0.26% 2.26 CHF 2.27 CHF 170,000 170,000 82,380 82,380 179,228 CHF 179,655 CHF 99.99% 99.99%
07/09/2026 0.73% 2.07 CHF 2.08 CHF 60,000 40,000 59,749 39,843 123,793 CHF 83,153 CHF 100.00% 100.00%
04/09/2026 0.28% 2.02 CHF 2.03 CHF 170,000 170,000 83,642 83,642 169,119 CHF 169,566 CHF 99.90% 99.90%
03/09/2026 0.29% 1.94 CHF 1.95 CHF 170,000 170,000 83,793 83,793 162,426 CHF 162,876 CHF 99.96% 99.96%
02/09/2026 0.31% 1.98 CHF 1.98 CHF 170,000 170,000 83,605 83,605 157,190 CHF 157,642 CHF 99.99% 99.99%
01/09/2026 0.30% 1.79 CHF 1.79 CHF 170,000 170,000 83,555 83,555 155,448 CHF 155,900 CHF 99.98% 99.98%
31/08/2026 0.31% 1.95 CHF 1.95 CHF 170,000 170,000 87,585 87,063 162,622 CHF 162,135 CHF 100.00% 100.00%
28/08/2026 0.32% 1.78 CHF 1.78 CHF 170,000 170,000 87,967 87,495 156,018 CHF 155,658 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.