market maker quality

ISIN: CH1584428135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 1.12 CHF 1.12 CHF 240,000 240,000 166,957 166,957 180,103 CHF 180,771 CHF 100.00% 100.00%
20/08/2026 0.37% 1.03 CHF 1.03 CHF 250,000 250,000 161,803 161,774 173,482 CHF 174,098 CHF 99.82% 99.82%
19/08/2026 0.37% 1.08 CHF 1.08 CHF 250,000 250,000 161,407 161,407 175,420 CHF 176,066 CHF 100.00% 100.00%
18/08/2026 0.72% 1.05 CHF 1.05 CHF 95,000 95,000 62,723 60,155 69,256 CHF 66,872 CHF 99.77% 99.77%
17/08/2026 0.61% 1.23 CHF 1.24 CHF 90,000 90,000 60,293 58,795 78,235 CHF 76,593 CHF 100.00% 100.00%
14/08/2026 0.61% 1.29 CHF 1.29 CHF 82,500 82,500 59,565 57,658 78,420 CHF 76,444 CHF 100.00% 100.00%
13/08/2026 0.65% 1.50 CHF 1.51 CHF 95,000 95,000 61,247 58,414 77,125 CHF 74,282 CHF 99.79% 99.79%
12/08/2026 2.80% 1.00 CHF 1.01 CHF 110,000 110,000 70,712 24,878 65,944 CHF 25,483 CHF 99.87% 99.87%
11/08/2026 1.15% 0.68 CHF 0.69 CHF 110,000 110,000 83,786 73,974 58,053 CHF 51,898 CHF 100.00% 100.00%
10/08/2026 1.12% 0.73 CHF 0.74 CHF 120,000 120,000 84,558 74,158 60,574 CHF 53,925 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.