market maker quality

ISIN: CH1584428150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.27% 5.05 CHF 5.07 CHF 160,000 160,000 80,650 80,650 448,946 CHF 450,011 CHF 100.00% 100.00%
26/08/2026 0.24% 5.20 CHF 5.21 CHF 160,000 160,000 81,229 81,229 411,323 CHF 412,230 CHF 99.86% 99.86%
25/08/2026 0.16% 5.32 CHF 5.33 CHF 160,000 160,000 81,475 81,447 449,247 CHF 449,668 CHF 99.98% 99.98%
24/08/2026 0.16% 4.95 CHF 4.96 CHF 150,000 150,000 74,674 74,674 386,656 CHF 387,170 CHF 99.91% 99.91%
21/08/2026 0.15% 6.02 CHF 6.02 CHF 90,000 90,000 62,713 62,713 382,716 CHF 383,196 CHF 100.00% 100.00%
20/08/2026 0.15% 6.06 CHF 6.07 CHF 150,000 150,000 75,147 75,147 448,572 CHF 449,122 CHF 99.95% 99.95%
19/08/2026 0.15% 6.06 CHF 6.07 CHF 150,000 150,000 74,379 74,340 468,826 CHF 469,154 CHF 99.95% 99.95%
18/08/2026 0.14% 6.39 CHF 6.39 CHF 82,500 82,500 57,498 57,490 392,949 CHF 393,361 CHF 99.81% 99.81%
17/08/2026 0.15% 7.89 CHF 7.90 CHF 150,000 150,000 72,867 72,867 535,244 CHF 535,847 CHF 99.93% 99.93%
14/08/2026 0.15% 6.48 CHF 6.49 CHF 160,000 160,000 77,307 77,293 488,665 CHF 489,155 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.