market maker quality

ISIN: CH1584428168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.30% 4.45 CHF 4.46 CHF 160,000 160,000 81,183 81,183 402,741 CHF 403,828 CHF 100.00% 100.00%
26/08/2026 0.27% 4.60 CHF 4.61 CHF 160,000 160,000 81,231 81,231 362,149 CHF 363,055 CHF 99.86% 99.86%
25/08/2026 0.18% 4.72 CHF 4.73 CHF 160,000 160,000 81,455 81,427 399,932 CHF 400,370 CHF 99.98% 99.98%
24/08/2026 0.18% 4.35 CHF 4.35 CHF 150,000 150,000 74,645 74,645 341,511 CHF 342,026 CHF 99.81% 99.81%
21/08/2026 0.17% 5.41 CHF 5.42 CHF 90,000 90,000 62,725 62,725 345,048 CHF 345,525 CHF 100.00% 100.00%
20/08/2026 0.17% 5.46 CHF 5.47 CHF 150,000 150,000 75,147 75,147 403,459 CHF 404,006 CHF 99.95% 99.95%
19/08/2026 0.16% 5.46 CHF 5.47 CHF 150,000 150,000 74,359 74,346 423,635 CHF 424,123 CHF 99.98% 99.98%
18/08/2026 0.16% 5.78 CHF 5.79 CHF 82,500 82,500 57,455 57,455 357,563 CHF 358,025 CHF 99.81% 99.81%
17/08/2026 0.17% 7.28 CHF 7.29 CHF 150,000 150,000 72,840 72,840 490,721 CHF 491,328 CHF 100.00% 100.00%
14/08/2026 0.17% 5.87 CHF 5.88 CHF 160,000 160,000 77,329 77,324 441,634 CHF 442,184 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.