market maker quality

ISIN: CH1584428788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.44% 0.29 CHF 0.30 CHF 200,000 180,000 176,591 125,441 55,092 CHF 39,705 CHF 100.00% 100.00%
20/08/2026 1.66% 0.32 CHF 0.32 CHF 200,000 200,000 185,779 129,398 55,673 CHF 39,770 CHF 100.00% 100.00%
19/08/2026 1.54% 0.33 CHF 0.33 CHF 200,000 200,000 183,458 129,127 56,105 CHF 40,473 CHF 100.00% 100.00%
18/08/2026 1.89% 0.29 CHF 0.29 CHF 200,000 180,000 207,664 125,128 52,092 CHF 32,291 CHF 100.00% 100.00%
17/08/2026 1.82% 0.24 CHF 0.24 CHF 225,000 200,000 202,268 136,062 53,224 CHF 36,218 CHF 100.00% 100.00%
14/08/2026 2.56% 0.24 CHF 0.25 CHF 200,000 180,000 274,095 125,468 52,636 CHF 25,834 CHF 100.00% 100.00%
13/08/2026 2.41% 0.21 CHF 0.21 CHF 250,000 200,000 244,825 134,319 52,546 CHF 29,271 CHF 100.00% 100.00%
12/08/2026 2.61% 0.18 CHF 0.18 CHF 300,000 200,000 246,452 136,216 51,662 CHF 29,096 CHF 99.90% 99.90%
11/08/2026 2.38% 0.19 CHF 0.19 CHF 300,000 300,000 251,008 183,681 54,139 CHF 40,670 CHF 100.00% 100.00%
10/08/2026 1.99% 0.21 CHF 0.21 CHF 300,000 300,000 235,776 180,209 54,464 CHF 42,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.