market maker quality

ISIN: CH1584428895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.58% 0.74 CHF 0.74 CHF 210,000 210,000 148,587 147,154 111,567 CHF 111,118 CHF 100.00% 100.00%
20/08/2026 0.58% 0.79 CHF 0.79 CHF 350,000 350,000 177,215 176,230 136,380 CHF 136,365 CHF 100.00% 100.00%
19/08/2026 5.33% 0.80 CHF 0.80 CHF 350,000 350,000 129,835 84,042 99,963 CHF 65,731 CHF 99.95% 99.95%
18/08/2026 0.53% 0.75 CHF 0.75 CHF 210,000 210,000 147,272 146,774 121,589 CHF 121,775 CHF 100.00% 100.00%
17/08/2026 0.48% 0.92 CHF 0.93 CHF 400,000 400,000 194,956 194,956 179,520 CHF 180,331 CHF 99.98% 99.98%
14/08/2026 0.54% 0.84 CHF 0.85 CHF 240,000 240,000 168,376 167,900 142,110 CHF 142,438 CHF 100.00% 100.00%
13/08/2026 0.50% 0.88 CHF 0.89 CHF 400,000 400,000 184,072 184,072 159,507 CHF 160,292 CHF 100.00% 100.00%
12/08/2026 0.49% 0.87 CHF 0.87 CHF 400,000 400,000 215,484 215,484 191,955 CHF 192,891 CHF 99.97% 99.97%
11/08/2026 0.51% 0.89 CHF 0.90 CHF 450,000 450,000 213,738 213,738 189,755 CHF 190,689 CHF 100.00% 100.00%
10/08/2026 0.49% 0.86 CHF 0.86 CHF 450,000 450,000 200,082 200,082 180,539 CHF 181,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.