market maker quality

ISIN: CH1584428903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 0.50 CHF 0.50 CHF 210,000 210,000 151,833 147,125 77,362 CHF 75,618 CHF 100.00% 100.00%
20/08/2026 0.83% 0.55 CHF 0.55 CHF 350,000 350,000 180,030 176,089 95,320 CHF 93,894 CHF 100.00% 100.00%
19/08/2026 7.64% 0.56 CHF 0.56 CHF 350,000 350,000 154,689 83,770 81,645 CHF 45,255 CHF 99.88% 99.88%
18/08/2026 0.75% 0.50 CHF 0.51 CHF 210,000 210,000 149,780 146,788 87,179 CHF 85,907 CHF 100.00% 100.00%
17/08/2026 0.65% 0.68 CHF 0.68 CHF 400,000 400,000 197,015 195,018 133,375 CHF 132,874 CHF 100.00% 100.00%
14/08/2026 0.72% 0.60 CHF 0.60 CHF 240,000 240,000 170,789 167,931 102,400 CHF 101,405 CHF 100.00% 100.00%
13/08/2026 0.72% 0.64 CHF 0.64 CHF 400,000 400,000 187,012 184,119 116,331 CHF 115,347 CHF 100.00% 100.00%
12/08/2026 0.68% 0.62 CHF 0.63 CHF 400,000 400,000 217,348 215,442 140,561 CHF 140,303 CHF 99.98% 99.98%
11/08/2026 0.69% 0.65 CHF 0.65 CHF 450,000 450,000 215,668 213,724 138,918 CHF 138,639 CHF 100.00% 100.00%
10/08/2026 0.66% 0.62 CHF 0.62 CHF 450,000 450,000 201,532 200,059 132,976 CHF 132,869 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.