market maker quality

ISIN: CH1584429042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 0.54 CHF 0.55 CHF 375,000 375,000 262,475 262,475 156,545 CHF 157,622 CHF 100.00% 100.00%
20/08/2026 0.71% 0.58 CHF 0.58 CHF 600,000 600,000 291,114 291,114 171,285 CHF 172,477 CHF 100.00% 100.00%
19/08/2026 0.67% 0.59 CHF 0.59 CHF 600,000 600,000 309,963 309,963 193,395 CHF 194,661 CHF 99.77% 99.77%
18/08/2026 0.58% 0.62 CHF 0.63 CHF 375,000 375,000 261,811 261,811 189,790 CHF 190,868 CHF 100.00% 100.00%
17/08/2026 0.49% 0.88 CHF 0.89 CHF 600,000 600,000 281,089 281,089 252,292 CHF 253,455 CHF 99.72% 99.72%
14/08/2026 0.50% 0.89 CHF 0.89 CHF 337,500 337,500 236,221 236,221 211,665 CHF 212,661 CHF 100.00% 100.00%
13/08/2026 0.48% 0.91 CHF 0.92 CHF 550,000 550,000 257,444 257,444 232,149 CHF 233,210 CHF 99.94% 99.94%
12/08/2026 0.57% 0.87 CHF 0.87 CHF 650,000 650,000 327,518 327,518 258,944 CHF 260,302 CHF 99.67% 99.67%
11/08/2026 0.63% 0.69 CHF 0.70 CHF 750,000 750,000 358,389 358,389 242,776 CHF 244,250 CHF 99.98% 99.98%
10/08/2026 0.57% 0.70 CHF 0.71 CHF 750,000 750,000 334,675 334,675 244,684 CHF 246,063 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.