market maker quality

ISIN: CH1584429067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 0.46 CHF 0.47 CHF 375,000 375,000 262,921 262,443 135,666 CHF 136,491 CHF 100.00% 100.00%
20/08/2026 0.82% 0.49 CHF 0.50 CHF 600,000 600,000 291,756 291,263 148,295 CHF 149,215 CHF 100.00% 100.00%
19/08/2026 0.77% 0.50 CHF 0.51 CHF 600,000 600,000 305,867 305,258 166,055 CHF 166,962 CHF 99.91% 99.91%
18/08/2026 0.65% 0.54 CHF 0.55 CHF 375,000 375,000 261,855 261,855 168,470 CHF 169,549 CHF 100.00% 100.00%
17/08/2026 0.54% 0.80 CHF 0.81 CHF 600,000 600,000 281,230 281,230 229,540 CHF 230,709 CHF 100.00% 100.00%
14/08/2026 0.55% 0.81 CHF 0.81 CHF 337,500 337,500 236,215 236,215 192,386 CHF 193,380 CHF 100.00% 100.00%
13/08/2026 0.55% 0.83 CHF 0.84 CHF 550,000 550,000 257,403 257,403 211,123 CHF 212,200 CHF 99.97% 99.97%
12/08/2026 0.64% 0.79 CHF 0.79 CHF 650,000 650,000 327,742 327,742 232,550 CHF 233,912 CHF 99.77% 99.77%
11/08/2026 0.73% 0.61 CHF 0.61 CHF 750,000 750,000 358,318 358,318 213,576 CHF 215,056 CHF 99.97% 99.97%
10/08/2026 0.65% 0.62 CHF 0.63 CHF 750,000 750,000 334,294 334,294 217,321 CHF 218,700 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.