market maker quality

ISIN: CH1584429075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.30% 0.33 CHF 0.34 CHF 190,000 165,000 181,577 115,309 55,411 CHF 35,751 CHF 100.00% 100.00%
20/08/2026 1.03% 0.34 CHF 0.34 CHF 180,000 180,000 141,252 111,282 54,465 CHF 42,977 CHF 100.00% 100.00%
19/08/2026 1.11% 0.40 CHF 0.41 CHF 180,000 180,000 158,495 118,048 57,061 CHF 43,509 CHF 100.00% 100.00%
18/08/2026 1.02% 0.38 CHF 0.38 CHF 180,000 165,000 144,119 115,000 56,487 CHF 45,607 CHF 100.00% 100.00%
17/08/2026 0.98% 0.38 CHF 0.39 CHF 180,000 180,000 140,905 117,581 56,801 CHF 47,763 CHF 100.00% 100.00%
14/08/2026 0.89% 0.41 CHF 0.42 CHF 165,000 165,000 126,255 115,310 56,099 CHF 51,615 CHF 100.00% 100.00%
13/08/2026 1.02% 0.40 CHF 0.40 CHF 190,000 190,000 148,620 116,925 58,194 CHF 46,300 CHF 100.00% 100.00%
12/08/2026 1.08% 0.37 CHF 0.37 CHF 190,000 190,000 151,438 127,988 55,567 CHF 47,355 CHF 100.00% 100.00%
11/08/2026 1.11% 0.37 CHF 0.37 CHF 200,000 200,000 160,899 128,630 57,385 CHF 46,330 CHF 100.00% 100.00%
10/08/2026 1.25% 0.35 CHF 0.35 CHF 200,000 200,000 176,546 127,064 56,300 CHF 41,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.