market maker quality

ISIN: CH1584429232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 3.23 CHF 3.24 CHF 30,000 30,000 21,800 21,131 72,116 CHF 70,060 CHF 100.00% 100.00%
20/08/2026 0.26% 3.34 CHF 3.35 CHF 40,000 40,000 23,874 23,135 79,096 CHF 76,785 CHF 100.00% 100.00%
19/08/2026 0.25% 3.44 CHF 3.45 CHF 35,000 35,000 22,769 22,026 77,194 CHF 74,804 CHF 99.88% 99.88%
18/08/2026 0.21% 3.79 CHF 3.80 CHF 30,000 30,000 21,460 20,930 89,809 CHF 87,694 CHF 99.95% 99.95%
17/08/2026 0.19% 4.40 CHF 4.41 CHF 35,000 35,000 22,129 21,779 101,638 CHF 100,195 CHF 99.81% 99.81%
14/08/2026 0.19% 4.54 CHF 4.55 CHF 30,000 30,000 21,314 20,980 98,480 CHF 97,102 CHF 99.86% 99.86%
13/08/2026 0.23% 4.96 CHF 4.97 CHF 30,000 30,000 21,244 20,881 99,832 CHF 98,369 CHF 99.86% 99.86%
12/08/2026 2.08% 4.73 CHF 4.73 CHF 40,000 40,000 17,649 9,051 81,192 CHF 42,399 CHF 99.77% 99.77%
11/08/2026 0.32% 3.20 CHF 3.20 CHF 40,000 40,000 27,282 26,502 86,892 CHF 84,727 CHF 99.84% 99.84%
10/08/2026 0.31% 3.29 CHF 3.29 CHF 40,000 40,000 22,408 21,689 75,760 CHF 73,496 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.