market maker quality

ISIN: CH1584429349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.22% 2.02 CHF 2.02 CHF 110,000 110,000 73,719 73,719 169,289 CHF 169,637 CHF 99.90% 99.90%
19/08/2026 0.27% 2.12 CHF 2.13 CHF 110,000 110,000 74,677 73,692 134,155 CHF 132,816 CHF 100.00% 100.00%
18/08/2026 0.24% 1.82 CHF 1.83 CHF 105,000 105,000 73,147 72,648 141,543 CHF 140,859 CHF 100.00% 100.00%
17/08/2026 0.22% 2.08 CHF 2.08 CHF 120,000 120,000 79,480 79,480 165,670 CHF 166,015 CHF 100.00% 100.00%
14/08/2026 0.21% 2.19 CHF 2.20 CHF 105,000 105,000 72,868 72,868 168,954 CHF 169,284 CHF 100.00% 100.00%
13/08/2026 2.69% 2.29 CHF 2.29 CHF 120,000 120,000 45,544 27,883 101,068 CHF 65,680 CHF 99.98% 99.98%
12/08/2026 0.24% 1.93 CHF 1.94 CHF 120,000 120,000 77,870 77,392 157,060 CHF 156,464 CHF 99.93% 99.93%
11/08/2026 0.24% 1.97 CHF 1.97 CHF 140,000 140,000 66,148 65,660 131,201 CHF 130,521 CHF 100.00% 100.00%
10/08/2026 0.24% 1.88 CHF 1.88 CHF 140,000 140,000 61,803 61,313 119,365 CHF 118,682 CHF 100.00% 100.00%
07/08/2026 0.26% 1.98 CHF 1.99 CHF 82,500 82,500 58,543 57,560 107,397 CHF 105,965 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.