market maker quality

ISIN: CH1584429356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.30% 1.42 CHF 1.42 CHF 110,000 110,000 74,722 73,716 126,676 CHF 125,394 CHF 99.84% 99.84%
19/08/2026 0.41% 1.52 CHF 1.52 CHF 110,000 110,000 76,644 73,689 90,989 CHF 88,111 CHF 100.00% 100.00%
18/08/2026 0.34% 1.21 CHF 1.22 CHF 105,000 105,000 74,140 72,643 98,286 CHF 96,515 CHF 100.00% 100.00%
17/08/2026 0.32% 1.47 CHF 1.47 CHF 120,000 120,000 80,485 79,487 118,807 CHF 117,659 CHF 100.00% 100.00%
14/08/2026 0.28% 1.58 CHF 1.59 CHF 105,000 105,000 73,821 72,868 126,132 CHF 124,781 CHF 100.00% 100.00%
13/08/2026 3.74% 1.68 CHF 1.68 CHF 120,000 120,000 53,373 27,898 84,329 CHF 48,676 CHF 100.00% 100.00%
12/08/2026 0.35% 1.32 CHF 1.33 CHF 120,000 120,000 78,816 77,385 110,917 CHF 109,289 CHF 99.90% 99.90%
11/08/2026 0.34% 1.36 CHF 1.37 CHF 140,000 140,000 67,600 65,662 92,950 CHF 90,577 CHF 100.00% 100.00%
10/08/2026 0.35% 1.27 CHF 1.28 CHF 140,000 140,000 63,292 61,336 83,864 CHF 81,521 CHF 100.00% 100.00%
07/08/2026 0.40% 1.38 CHF 1.38 CHF 82,500 82,500 60,020 57,560 73,503 CHF 71,031 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.