market maker quality

ISIN: CH1584429372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 1.50 CHF 1.51 CHF 67,500 67,500 49,434 47,332 67,762 CHF 65,160 CHF 100.00% 100.00%
20/08/2026 0.29% 1.21 CHF 1.21 CHF 75,000 75,000 50,489 48,715 70,026 CHF 67,591 CHF 100.00% 100.00%
19/08/2026 0.28% 1.46 CHF 1.46 CHF 75,000 75,000 50,406 48,628 72,611 CHF 70,174 CHF 99.98% 99.98%
18/08/2026 0.25% 1.55 CHF 1.56 CHF 75,000 75,000 50,071 48,699 79,097 CHF 77,055 CHF 99.90% 99.90%
17/08/2026 0.24% 1.71 CHF 1.72 CHF 70,000 70,000 45,051 43,651 77,364 CHF 75,091 CHF 99.76% 99.76%
14/08/2026 0.25% 1.69 CHF 1.69 CHF 67,500 67,500 48,473 47,139 79,088 CHF 77,138 CHF 100.00% 100.00%
13/08/2026 0.25% 1.63 CHF 1.63 CHF 75,000 75,000 49,010 47,388 79,894 CHF 77,506 CHF 99.88% 99.88%
12/08/2026 0.27% 1.45 CHF 1.45 CHF 75,000 75,000 52,055 50,623 78,278 CHF 76,339 CHF 99.84% 99.84%
11/08/2026 0.29% 1.43 CHF 1.44 CHF 100,000 100,000 65,516 64,061 92,390 CHF 90,626 CHF 99.99% 99.99%
10/08/2026 0.27% 1.47 CHF 1.48 CHF 95,000 95,000 59,845 58,370 89,181 CHF 87,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.