market maker quality

ISIN: CH1584429612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.38% 3.80 CHF 3.81 CHF 170,000 170,000 80,659 80,659 315,904 CHF 316,808 CHF 100.00% 100.00%
07/10/2026 0.32% 4.13 CHF 4.14 CHF 160,000 160,000 79,523 79,523 346,402 CHF 347,288 CHF 99.98% 99.98%
06/10/2026 0.37% 4.81 CHF 4.82 CHF 170,000 170,000 79,889 79,889 344,162 CHF 345,101 CHF 99.99% 99.99%
05/10/2026 0.49% 4.06 CHF 4.07 CHF 160,000 160,000 53,241 53,241 231,297 CHF 232,155 CHF 100.00% 100.00%
02/10/2026 0.26% 4.44 CHF 4.45 CHF 170,000 170,000 93,838 93,838 397,418 CHF 398,384 CHF 99.93% 99.93%
30/09/2026 0.26% 4.19 CHF 4.20 CHF 200,000 200,000 100,740 100,740 439,886 CHF 440,958 CHF 99.95% 99.95%
29/09/2026 0.26% 4.45 CHF 4.46 CHF 200,000 200,000 100,810 100,810 425,273 CHF 426,310 CHF 99.97% 99.97%
28/09/2026 0.27% 3.90 CHF 3.91 CHF 200,000 200,000 51,929 51,829 209,502 CHF 209,626 CHF 99.99% 99.99%
25/09/2026 0.26% 4.17 CHF 4.18 CHF 60,000 60,000 38,150 38,150 170,962 CHF 171,376 CHF 99.97% 99.97%
24/09/2026 0.28% 4.34 CHF 4.35 CHF 60,000 60,000 38,459 38,270 150,620 CHF 150,303 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.