market maker quality

ISIN: CH1584429612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.39% 3.55 CHF 3.56 CHF 75,000 75,000 52,392 52,392 189,066 CHF 189,771 CHF 100.00% 100.00%
20/08/2026 0.39% 3.23 CHF 3.25 CHF 85,000 85,000 54,294 54,294 188,846 CHF 189,552 CHF 100.00% 100.00%
19/08/2026 0.37% 3.68 CHF 3.69 CHF 80,000 80,000 49,500 49,482 199,244 CHF 199,879 CHF 99.89% 99.89%
18/08/2026 0.33% 4.89 CHF 4.90 CHF 60,000 60,000 41,762 41,762 221,067 CHF 221,748 CHF 99.95% 99.95%
17/08/2026 0.32% 5.58 CHF 5.60 CHF 70,000 70,000 43,492 43,492 250,421 CHF 251,179 CHF 99.98% 99.98%
14/08/2026 0.35% 5.44 CHF 5.46 CHF 67,500 67,500 47,019 47,019 242,202 CHF 243,000 CHF 99.88% 99.88%
13/08/2026 0.36% 5.25 CHF 5.26 CHF 75,000 75,000 47,245 47,245 231,753 CHF 232,525 CHF 99.75% 99.75%
12/08/2026 2.77% 4.17 CHF 4.18 CHF 100,000 100,000 34,448 22,633 124,780 CHF 88,004 CHF 99.75% 99.75%
11/08/2026 0.59% 2.26 CHF 2.27 CHF 110,000 110,000 69,895 69,409 154,115 CHF 153,947 CHF 99.70% 99.70%
10/08/2026 0.56% 2.30 CHF 2.31 CHF 110,000 110,000 68,521 68,521 155,365 CHF 156,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.