market maker quality

ISIN: CH1584429646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.94% 0.57 CHF 0.58 CHF 95,000 75,000 102,185 52,589 52,229 CHF 27,432 CHF 100.00% 100.00%
20/08/2026 1.61% 0.56 CHF 0.57 CHF 95,000 85,000 83,118 54,489 53,590 CHF 35,280 CHF 100.00% 100.00%
19/08/2026 1.42% 0.66 CHF 0.67 CHF 85,000 85,000 69,558 54,365 54,307 CHF 42,466 CHF 100.00% 100.00%
18/08/2026 1.31% 0.81 CHF 0.82 CHF 85,000 75,000 65,451 52,360 58,485 CHF 47,331 CHF 100.00% 100.00%
17/08/2026 1.18% 0.91 CHF 0.92 CHF 85,000 85,000 57,441 53,980 57,863 CHF 54,875 CHF 100.00% 100.00%
14/08/2026 1.00% 1.14 CHF 1.15 CHF 67,500 67,500 49,436 47,246 64,214 CHF 61,880 CHF 100.00% 100.00%
13/08/2026 1.27% 1.23 CHF 1.24 CHF 85,000 85,000 56,592 53,003 61,082 CHF 58,145 CHF 100.00% 100.00%
12/08/2026 1.29% 1.10 CHF 1.11 CHF 85,000 85,000 62,020 54,568 60,970 CHF 54,627 CHF 99.96% 99.96%
11/08/2026 1.28% 1.01 CHF 1.02 CHF 85,000 85,000 61,255 53,836 59,468 CHF 52,868 CHF 100.00% 100.00%
10/08/2026 1.49% 0.90 CHF 0.92 CHF 90,000 90,000 70,809 53,377 57,619 CHF 44,285 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.