market maker quality

ISIN: CH1584429695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.38% 2.52 CHF 2.53 CHF 170,000 170,000 85,822 85,549 194,974 CHF 195,043 CHF 99.91% 99.91%
11/11/2026 0.36% 2.30 CHF 2.30 CHF 180,000 180,000 87,783 87,706 202,810 CHF 203,266 CHF 100.00% 100.00%
10/11/2026 0.40% 2.01 CHF 2.01 CHF 180,000 180,000 86,467 86,336 170,438 CHF 170,818 CHF 99.91% 99.91%
09/11/2026 0.45% 2.19 CHF 2.19 CHF 190,000 190,000 92,195 91,137 174,155 CHF 172,981 CHF 99.98% 99.98%
06/11/2026 0.45% 1.80 CHF 1.81 CHF 200,000 200,000 96,840 96,096 161,540 CHF 161,058 CHF 99.92% 99.92%
05/11/2026 1.04% 1.24 CHF 1.25 CHF 160,000 160,000 62,456 41,698 84,762 CHF 56,329 CHF 99.91% 99.91%
04/11/2026 0.39% 1.80 CHF 1.80 CHF 170,000 170,000 83,678 82,533 154,220 CHF 152,700 CHF 99.80% 99.80%
03/11/2026 0.42% 1.77 CHF 1.77 CHF 170,000 170,000 86,519 85,594 149,062 CHF 148,028 CHF 99.90% 99.90%
02/11/2026 0.38% 1.89 CHF 1.90 CHF 200,000 200,000 103,758 103,599 193,690 CHF 194,068 CHF 99.95% 99.95%
30/10/2026 0.30% 1.76 CHF 1.76 CHF 190,000 190,000 113,429 113,429 234,642 CHF 235,358 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.