market maker quality

ISIN: CH1584429745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 1.06 CHF 1.07 CHF 195,000 195,000 136,537 136,059 148,292 CHF 148,362 CHF 100.00% 100.00%
20/08/2026 0.41% 1.05 CHF 1.05 CHF 200,000 200,000 136,839 136,346 153,936 CHF 153,932 CHF 99.98% 99.98%
19/08/2026 0.40% 1.17 CHF 1.18 CHF 225,000 225,000 141,679 141,679 172,315 CHF 172,934 CHF 99.97% 99.97%
18/08/2026 0.37% 1.30 CHF 1.30 CHF 210,000 210,000 145,605 145,605 193,502 CHF 194,140 CHF 99.69% 99.69%
17/08/2026 0.35% 1.49 CHF 1.49 CHF 225,000 225,000 148,353 148,353 211,360 CHF 212,013 CHF 99.98% 99.98%
14/08/2026 0.37% 1.34 CHF 1.35 CHF 210,000 210,000 146,121 146,121 204,393 CHF 205,041 CHF 99.86% 99.86%
13/08/2026 0.37% 1.41 CHF 1.41 CHF 225,000 225,000 147,189 147,189 203,426 CHF 204,074 CHF 99.97% 99.97%
12/08/2026 0.37% 1.37 CHF 1.38 CHF 225,000 225,000 163,689 163,650 225,273 CHF 225,948 CHF 99.92% 99.92%
11/08/2026 3.14% 1.30 CHF 1.30 CHF 250,000 250,000 89,970 56,344 109,295 CHF 72,419 CHF 99.89% 99.89%
10/08/2026 0.33% 1.43 CHF 1.43 CHF 250,000 250,000 158,136 158,136 244,124 CHF 244,828 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.