market maker quality

ISIN: CH1584429810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 1.08 CHF 1.08 CHF 225,000 225,000 156,804 156,804 163,280 CHF 163,907 CHF 100.00% 100.00%
20/08/2026 0.39% 0.99 CHF 0.99 CHF 250,000 250,000 161,817 161,745 167,497 CHF 168,063 CHF 99.79% 99.79%
19/08/2026 0.38% 1.04 CHF 1.04 CHF 250,000 250,000 161,378 161,378 169,268 CHF 169,914 CHF 100.00% 100.00%
18/08/2026 0.75% 1.01 CHF 1.02 CHF 82,500 82,500 60,485 57,492 64,469 CHF 61,711 CHF 99.91% 99.91%
17/08/2026 0.63% 1.19 CHF 1.20 CHF 90,000 90,000 60,292 58,794 75,784 CHF 74,202 CHF 99.98% 99.98%
14/08/2026 0.63% 1.25 CHF 1.26 CHF 82,500 82,500 59,564 57,657 76,015 CHF 74,116 CHF 100.00% 100.00%
13/08/2026 0.67% 1.47 CHF 1.47 CHF 95,000 95,000 61,232 58,334 74,745 CHF 71,939 CHF 99.86% 99.86%
12/08/2026 2.92% 0.97 CHF 0.97 CHF 110,000 110,000 72,575 24,960 64,919 CHF 24,678 CHF 99.78% 99.78%
11/08/2026 1.21% 0.64 CHF 0.65 CHF 110,000 110,000 86,996 73,950 57,195 CHF 49,249 CHF 100.00% 100.00%
10/08/2026 1.18% 0.69 CHF 0.70 CHF 110,000 110,000 86,807 73,459 58,998 CHF 50,772 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.