market maker quality

ISIN: CH1584429844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.26% 5.37 CHF 5.38 CHF 160,000 160,000 80,675 80,675 474,187 CHF 475,256 CHF 100.00% 100.00%
26/08/2026 0.22% 5.52 CHF 5.53 CHF 160,000 160,000 81,233 81,233 437,031 CHF 437,938 CHF 99.85% 99.85%
25/08/2026 0.15% 5.64 CHF 5.64 CHF 160,000 160,000 81,495 81,467 474,726 CHF 475,140 CHF 99.98% 99.98%
24/08/2026 0.16% 5.26 CHF 5.27 CHF 150,000 150,000 74,674 74,674 409,345 CHF 409,861 CHF 99.90% 99.90%
21/08/2026 0.15% 6.31 CHF 6.31 CHF 90,000 90,000 62,715 62,715 400,839 CHF 401,319 CHF 100.00% 100.00%
20/08/2026 0.15% 6.35 CHF 6.36 CHF 150,000 150,000 75,152 75,152 470,328 CHF 470,878 CHF 99.76% 99.76%
19/08/2026 0.14% 6.35 CHF 6.36 CHF 150,000 150,000 74,358 74,327 490,008 CHF 490,372 CHF 99.90% 99.90%
18/08/2026 0.14% 6.67 CHF 6.68 CHF 82,500 82,500 57,486 57,481 409,346 CHF 409,769 CHF 99.77% 99.77%
17/08/2026 0.15% 8.17 CHF 8.18 CHF 150,000 150,000 72,880 72,880 555,982 CHF 556,589 CHF 100.00% 100.00%
14/08/2026 0.15% 6.77 CHF 6.78 CHF 160,000 160,000 77,429 77,310 511,948 CHF 511,762 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.