market maker quality

ISIN: CH1584429869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.27% 4.96 CHF 4.97 CHF 160,000 160,000 80,636 80,636 441,288 CHF 442,356 CHF 100.00% 100.00%
26/08/2026 0.24% 5.11 CHF 5.12 CHF 160,000 160,000 81,209 81,209 404,055 CHF 404,963 CHF 99.86% 99.86%
25/08/2026 0.17% 5.23 CHF 5.24 CHF 160,000 160,000 81,441 81,441 441,566 CHF 442,151 CHF 99.96% 99.96%
24/08/2026 0.17% 4.86 CHF 4.87 CHF 150,000 150,000 74,688 74,688 379,310 CHF 379,824 CHF 99.93% 99.93%
21/08/2026 0.16% 5.91 CHF 5.91 CHF 90,000 90,000 62,736 62,728 375,757 CHF 376,188 CHF 99.99% 99.99%
20/08/2026 0.16% 5.95 CHF 5.95 CHF 150,000 150,000 75,132 75,132 440,104 CHF 440,655 CHF 99.76% 99.76%
19/08/2026 0.15% 5.95 CHF 5.96 CHF 150,000 150,000 74,385 74,385 460,099 CHF 460,658 CHF 99.96% 99.96%
18/08/2026 0.15% 6.27 CHF 6.27 CHF 82,500 82,500 57,487 57,487 385,926 CHF 386,389 CHF 99.90% 99.90%
17/08/2026 0.16% 7.77 CHF 7.77 CHF 150,000 150,000 72,870 72,870 526,299 CHF 526,908 CHF 100.00% 100.00%
14/08/2026 0.15% 6.36 CHF 6.37 CHF 90,000 90,000 62,697 62,697 388,245 CHF 388,729 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.