market maker quality

ISIN: CH1584429877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.94% 0.51 CHF 0.52 CHF 180,000 180,000 132,127 125,437 64,636 CHF 61,955 CHF 100.00% 100.00%
20/08/2026 1.01% 0.48 CHF 0.49 CHF 200,000 200,000 135,316 129,405 67,241 CHF 64,861 CHF 100.00% 100.00%
19/08/2026 0.93% 0.47 CHF 0.48 CHF 200,000 200,000 135,027 129,112 67,065 CHF 64,677 CHF 100.00% 100.00%
18/08/2026 0.87% 0.51 CHF 0.52 CHF 180,000 180,000 131,103 125,122 71,915 CHF 69,249 CHF 100.00% 100.00%
17/08/2026 0.87% 0.57 CHF 0.57 CHF 200,000 200,000 141,546 136,051 76,042 CHF 73,693 CHF 100.00% 100.00%
14/08/2026 0.76% 0.56 CHF 0.57 CHF 180,000 180,000 129,754 125,465 79,112 CHF 76,963 CHF 100.00% 100.00%
13/08/2026 0.89% 0.60 CHF 0.60 CHF 200,000 200,000 132,489 126,170 78,623 CHF 75,604 CHF 100.00% 100.00%
12/08/2026 0.88% 0.63 CHF 0.63 CHF 200,000 200,000 139,547 136,207 83,239 CHF 81,990 CHF 99.92% 99.92%
11/08/2026 0.80% 0.62 CHF 0.62 CHF 275,000 275,000 183,549 180,127 107,928 CHF 106,673 CHF 100.00% 100.00%
10/08/2026 0.84% 0.60 CHF 0.60 CHF 275,000 275,000 182,471 178,546 104,108 CHF 102,676 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.