market maker quality

ISIN: CH1584429885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.13% 0.43 CHF 0.44 CHF 195,000 180,000 144,169 125,431 59,112 CHF 52,022 CHF 100.00% 100.00%
20/08/2026 1.21% 0.41 CHF 0.41 CHF 200,000 200,000 142,088 129,383 59,396 CHF 54,613 CHF 100.00% 100.00%
19/08/2026 1.12% 0.39 CHF 0.40 CHF 200,000 200,000 140,416 129,141 58,477 CHF 54,315 CHF 100.00% 100.00%
18/08/2026 1.05% 0.43 CHF 0.44 CHF 180,000 180,000 132,098 125,118 61,728 CHF 59,091 CHF 100.00% 100.00%
17/08/2026 1.04% 0.48 CHF 0.49 CHF 200,000 200,000 143,013 136,022 65,219 CHF 62,629 CHF 100.00% 100.00%
14/08/2026 0.95% 0.48 CHF 0.49 CHF 180,000 180,000 130,713 125,468 69,047 CHF 66,777 CHF 100.00% 100.00%
13/08/2026 0.97% 0.52 CHF 0.52 CHF 200,000 200,000 134,209 126,106 68,732 CHF 65,304 CHF 100.00% 100.00%
12/08/2026 1.04% 0.55 CHF 0.55 CHF 200,000 200,000 140,509 136,220 72,381 CHF 70,928 CHF 99.93% 99.93%
11/08/2026 0.97% 0.54 CHF 0.54 CHF 275,000 275,000 184,515 180,124 93,585 CHF 92,129 CHF 100.00% 100.00%
10/08/2026 0.98% 0.52 CHF 0.52 CHF 275,000 275,000 183,945 178,541 90,047 CHF 88,192 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.