market maker quality

ISIN: CH1584430024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.05% 0.36 CHF 0.37 CHF 300,000 300,000 216,038 209,374 82,074 CHF 80,323 CHF 100.00% 100.00%
20/08/2026 1.04% 0.37 CHF 0.38 CHF 350,000 350,000 225,583 219,471 86,860 CHF 85,339 CHF 100.00% 100.00%
19/08/2026 0.88% 0.37 CHF 0.38 CHF 375,000 375,000 245,637 242,150 109,922 CHF 109,274 CHF 100.00% 100.00%
18/08/2026 0.80% 0.45 CHF 0.46 CHF 337,500 337,500 237,055 234,562 117,496 CHF 117,094 CHF 100.00% 100.00%
17/08/2026 0.83% 0.53 CHF 0.54 CHF 375,000 375,000 244,516 241,024 119,665 CHF 118,992 CHF 100.00% 100.00%
14/08/2026 0.95% 0.46 CHF 0.46 CHF 337,500 337,500 240,490 235,247 102,400 CHF 101,201 CHF 99.98% 99.98%
13/08/2026 0.82% 0.50 CHF 0.51 CHF 400,000 400,000 242,180 239,865 117,091 CHF 116,897 CHF 100.00% 100.00%
12/08/2026 0.82% 0.52 CHF 0.52 CHF 375,000 375,000 263,882 261,498 129,172 CHF 129,095 CHF 99.96% 99.96%
11/08/2026 1.00% 0.42 CHF 0.43 CHF 400,000 400,000 249,037 244,146 99,950 CHF 98,983 CHF 100.00% 100.00%
10/08/2026 0.89% 0.41 CHF 0.41 CHF 400,000 400,000 266,229 262,812 119,061 CHF 118,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.