market maker quality

ISIN: CH1584430180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.03% 0.45 CHF 0.46 CHF 120,000 8,000 123,388 8,000 53,130 CHF 3,554 CHF 100.00% 100.00%
20/08/2026 3.19% 0.43 CHF 0.44 CHF 120,000 7,500 129,332 7,500 52,348 CHF 3,139 CHF 100.00% 100.00%
19/08/2026 3.09% 0.41 CHF 0.42 CHF 130,000 7,500 130,358 7,500 52,828 CHF 3,136 CHF 100.00% 100.00%
18/08/2026 3.55% 0.38 CHF 0.40 CHF 140,000 7,500 148,130 7,500 54,006 CHF 2,835 CHF 100.00% 100.00%
17/08/2026 3.58% 0.36 CHF 0.38 CHF 150,000 7,500 150,017 7,500 53,393 CHF 2,771 CHF 100.00% 100.00%
14/08/2026 3.65% 0.34 CHF 0.36 CHF 150,000 7,500 148,340 7,500 54,060 CHF 2,843 CHF 100.00% 100.00%
13/08/2026 3.36% 0.38 CHF 0.39 CHF 140,000 7,500 139,858 7,500 52,778 CHF 2,927 CHF 100.00% 100.00%
12/08/2026 3.07% 0.41 CHF 0.42 CHF 130,000 8,000 129,716 8,000 53,269 CHF 3,388 CHF 99.98% 99.98%
11/08/2026 3.20% 0.40 CHF 0.41 CHF 130,000 8,000 131,634 8,000 52,763 CHF 3,313 CHF 100.00% 100.00%
10/08/2026 3.30% 0.40 CHF 0.41 CHF 130,000 8,500 134,011 8,500 52,611 CHF 3,451 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.