| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.10% | 0.78 CHF | 0.79 CHF | 70,000 | 14,000 | 70,190 | 14,000 | 52,356 CHF | 10,560 CHF | 100.00% | 100.00% |
| 21/10/2026 | 1.15% | 0.73 CHF | 0.74 CHF | 75,000 | 14,000 | 74,780 | 14,000 | 54,390 CHF | 10,301 CHF | 100.00% | 100.00% |
| 20/10/2026 | 1.17% | 0.73 CHF | 0.74 CHF | 70,000 | 14,000 | 73,744 | 14,000 | 53,548 CHF | 10,289 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.15% | 0.71 CHF | 0.72 CHF | 75,000 | 13,000 | 75,000 | 13,000 | 53,627 CHF | 9,403 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.22% | 0.68 CHF | 0.69 CHF | 80,000 | 14,000 | 79,261 | 14,000 | 54,067 CHF | 9,670 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.16% | 0.73 CHF | 0.74 CHF | 70,000 | 14,000 | 70,842 | 14,000 | 52,726 CHF | 10,545 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.33% | 0.72 CHF | 0.73 CHF | 75,000 | 14,000 | 77,304 | 14,000 | 53,053 CHF | 9,742 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.26% | 0.70 CHF | 0.71 CHF | 75,000 | 14,000 | 71,472 | 14,000 | 52,220 CHF | 10,364 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.16% | 0.73 CHF | 0.74 CHF | 75,000 | 14,000 | 73,038 | 14,000 | 53,294 CHF | 10,338 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.54% | 0.72 CHF | 0.73 CHF | 75,000 | 14,000 | 74,591 | 10,177 | 54,320 CHF | 7,510 CHF | 100.00% | 100.00% |