market maker quality

ISIN: CH1584432566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.06% 0.62 CHF 0.63 CHF 180,000 180,000 129,742 125,913 81,332 CHF 79,728 CHF 100.00% 100.00%
20/08/2026 1.09% 0.61 CHF 0.61 CHF 300,000 300,000 154,250 150,803 96,132 CHF 94,845 CHF 100.00% 100.00%
19/08/2026 0.90% 0.64 CHF 0.65 CHF 300,000 300,000 150,724 149,224 114,962 CHF 114,678 CHF 100.00% 100.00%
18/08/2026 0.85% 0.81 CHF 0.82 CHF 180,000 180,000 127,032 125,534 111,707 CHF 111,285 CHF 99.88% 99.88%
17/08/2026 0.73% 0.95 CHF 0.95 CHF 275,000 275,000 134,420 133,920 141,995 CHF 142,422 CHF 99.86% 99.86%
14/08/2026 0.72% 1.11 CHF 1.12 CHF 165,000 165,000 116,294 115,341 128,126 CHF 127,959 CHF 100.00% 100.00%
13/08/2026 0.67% 1.15 CHF 1.15 CHF 275,000 275,000 127,004 126,428 147,632 CHF 147,887 CHF 99.84% 99.84%
12/08/2026 0.99% 0.86 CHF 0.86 CHF 325,000 325,000 172,846 170,463 135,677 CHF 135,178 CHF 99.94% 99.94%
11/08/2026 1.01% 0.70 CHF 0.70 CHF 325,000 325,000 156,168 154,707 115,973 CHF 115,937 CHF 100.00% 100.00%
10/08/2026 0.94% 0.88 CHF 0.89 CHF 325,000 325,000 146,408 144,946 120,437 CHF 120,320 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.