market maker quality

ISIN: CH1584432574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.54 CHF 0.55 CHF 180,000 180,000 130,930 125,935 71,622 CHF 69,685 CHF 100.00% 100.00%
20/08/2026 1.25% 0.53 CHF 0.53 CHF 300,000 300,000 155,185 150,754 84,417 CHF 82,832 CHF 100.00% 100.00%
19/08/2026 1.00% 0.56 CHF 0.57 CHF 300,000 300,000 151,538 149,173 103,457 CHF 102,612 CHF 99.98% 99.98%
18/08/2026 0.94% 0.73 CHF 0.74 CHF 180,000 180,000 127,560 125,562 101,825 CHF 101,122 CHF 99.90% 99.90%
17/08/2026 0.79% 0.86 CHF 0.87 CHF 275,000 275,000 134,965 133,965 131,684 CHF 131,615 CHF 99.87% 99.87%
14/08/2026 0.76% 1.03 CHF 1.03 CHF 165,000 165,000 116,287 115,334 118,683 CHF 118,585 CHF 100.00% 100.00%
13/08/2026 0.73% 1.07 CHF 1.07 CHF 275,000 275,000 127,341 126,430 137,683 CHF 137,631 CHF 99.90% 99.90%
12/08/2026 1.09% 0.78 CHF 0.78 CHF 325,000 325,000 173,727 170,390 122,242 CHF 121,296 CHF 99.94% 99.94%
11/08/2026 1.11% 0.61 CHF 0.62 CHF 325,000 325,000 157,140 154,696 104,070 CHF 103,438 CHF 99.97% 99.97%
10/08/2026 1.07% 0.80 CHF 0.81 CHF 325,000 325,000 147,161 144,909 109,184 CHF 108,637 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.