market maker quality

ISIN: CH1584432590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.24% 0.53 CHF 0.53 CHF 180,000 180,000 131,189 125,934 69,776 CHF 67,774 CHF 100.00% 100.00%
20/08/2026 1.26% 0.51 CHF 0.52 CHF 300,000 300,000 155,670 150,743 82,442 CHF 80,616 CHF 100.00% 100.00%
19/08/2026 1.01% 0.55 CHF 0.56 CHF 300,000 300,000 151,630 149,165 101,497 CHF 100,604 CHF 100.00% 100.00%
18/08/2026 0.96% 0.72 CHF 0.72 CHF 180,000 180,000 127,565 125,570 99,749 CHF 99,073 CHF 99.91% 99.91%
17/08/2026 0.80% 0.85 CHF 0.86 CHF 275,000 275,000 134,894 133,894 129,593 CHF 129,530 CHF 99.84% 99.84%
14/08/2026 0.78% 1.01 CHF 1.02 CHF 165,000 165,000 116,762 115,332 117,265 CHF 116,710 CHF 100.00% 100.00%
13/08/2026 0.73% 1.05 CHF 1.06 CHF 275,000 275,000 127,554 126,395 135,938 CHF 135,613 CHF 99.86% 99.86%
12/08/2026 1.10% 0.76 CHF 0.77 CHF 325,000 325,000 173,770 170,432 119,468 CHF 118,561 CHF 99.95% 99.95%
11/08/2026 1.11% 0.60 CHF 0.61 CHF 325,000 325,000 157,081 154,643 101,786 CHF 101,180 CHF 99.88% 99.88%
10/08/2026 1.09% 0.79 CHF 0.79 CHF 325,000 325,000 147,215 144,759 106,952 CHF 106,286 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.