market maker quality

ISIN: CH1584432863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.47% 1.02 CHF 1.02 CHF 80,000 67,500 64,793 47,330 57,383 CHF 42,352 CHF 100.00% 100.00%
20/08/2026 0.45% 0.73 CHF 0.73 CHF 75,000 75,000 59,473 48,715 54,303 CHF 44,185 CHF 100.00% 100.00%
19/08/2026 0.42% 0.98 CHF 0.98 CHF 75,000 75,000 58,857 48,616 56,251 CHF 46,543 CHF 100.00% 100.00%
18/08/2026 0.37% 1.07 CHF 1.07 CHF 75,000 75,000 54,737 48,690 59,747 CHF 53,248 CHF 99.88% 99.88%
17/08/2026 0.33% 1.23 CHF 1.23 CHF 70,000 70,000 46,858 43,660 57,650 CHF 53,843 CHF 99.83% 99.83%
14/08/2026 0.36% 1.20 CHF 1.20 CHF 67,500 67,500 50,252 47,146 57,374 CHF 54,110 CHF 100.00% 100.00%
13/08/2026 0.36% 1.14 CHF 1.15 CHF 75,000 75,000 53,680 47,391 61,176 CHF 54,368 CHF 99.93% 99.93%
12/08/2026 0.40% 0.96 CHF 0.97 CHF 75,000 75,000 56,489 50,628 57,412 CHF 51,650 CHF 99.89% 99.89%
11/08/2026 0.44% 0.95 CHF 0.95 CHF 100,000 100,000 67,942 64,042 62,677 CHF 59,415 CHF 100.00% 100.00%
10/08/2026 0.40% 0.99 CHF 0.99 CHF 95,000 95,000 61,325 58,393 61,719 CHF 58,795 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.