market maker quality

ISIN: CH1584432962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 0.38 CHF 0.38 CHF 450,000 450,000 315,550 314,582 133,112 CHF 133,983 CHF 100.00% 100.00%
20/08/2026 1.11% 0.39 CHF 0.40 CHF 750,000 750,000 378,792 377,807 144,596 CHF 145,755 CHF 100.00% 100.00%
19/08/2026 0.83% 0.42 CHF 0.42 CHF 750,000 750,000 372,920 372,920 185,564 CHF 187,107 CHF 100.00% 100.00%
18/08/2026 0.79% 0.47 CHF 0.48 CHF 412,500 412,500 287,541 287,541 153,351 CHF 154,544 CHF 100.00% 100.00%
17/08/2026 0.69% 0.65 CHF 0.65 CHF 700,000 700,000 337,902 337,902 210,325 CHF 211,726 CHF 100.00% 100.00%
14/08/2026 0.71% 0.58 CHF 0.58 CHF 412,500 412,500 289,290 289,290 173,167 CHF 174,362 CHF 100.00% 100.00%
13/08/2026 0.81% 0.62 CHF 0.62 CHF 750,000 750,000 344,855 344,855 191,808 CHF 193,263 CHF 100.00% 100.00%
12/08/2026 0.88% 0.55 CHF 0.55 CHF 750,000 750,000 377,537 376,583 190,142 CHF 191,258 CHF 99.89% 99.89%
11/08/2026 1.03% 0.42 CHF 0.42 CHF 750,000 750,000 358,615 357,254 150,087 CHF 151,022 CHF 100.00% 100.00%
10/08/2026 0.95% 0.38 CHF 0.38 CHF 750,000 750,000 334,593 333,613 146,670 CHF 147,593 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.