market maker quality

ISIN: CH1584432996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 0.46 CHF 0.47 CHF 450,000 450,000 314,524 314,524 160,598 CHF 161,889 CHF 100.00% 100.00%
20/08/2026 0.90% 0.48 CHF 0.49 CHF 750,000 750,000 377,690 377,690 177,601 CHF 179,171 CHF 100.00% 100.00%
19/08/2026 0.71% 0.50 CHF 0.51 CHF 750,000 750,000 372,664 372,664 218,833 CHF 220,377 CHF 99.98% 99.98%
18/08/2026 0.68% 0.56 CHF 0.57 CHF 412,500 412,500 287,552 287,552 179,263 CHF 180,457 CHF 100.00% 100.00%
17/08/2026 0.60% 0.74 CHF 0.74 CHF 700,000 700,000 337,986 337,986 240,684 CHF 242,089 CHF 100.00% 100.00%
14/08/2026 0.63% 0.67 CHF 0.67 CHF 412,500 412,500 289,254 289,254 199,267 CHF 200,471 CHF 100.00% 100.00%
13/08/2026 0.68% 0.71 CHF 0.72 CHF 750,000 750,000 344,994 344,994 223,100 CHF 224,541 CHF 100.00% 100.00%
12/08/2026 0.73% 0.64 CHF 0.64 CHF 750,000 750,000 377,286 377,286 224,311 CHF 225,854 CHF 99.95% 99.95%
11/08/2026 0.83% 0.51 CHF 0.51 CHF 750,000 750,000 357,533 357,533 182,388 CHF 183,857 CHF 100.00% 100.00%
10/08/2026 0.79% 0.47 CHF 0.47 CHF 750,000 750,000 333,889 333,889 176,912 CHF 178,285 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.