market maker quality

ISIN: CH1584433325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.64% 2.15 CHF 2.16 CHF 75,000 75,000 52,598 52,400 116,225 CHF 116,479 CHF 100.00% 100.00%
20/08/2026 0.63% 1.86 CHF 1.87 CHF 90,000 90,000 55,646 55,449 116,727 CHF 116,978 CHF 100.00% 100.00%
19/08/2026 0.56% 2.29 CHF 2.31 CHF 80,000 80,000 49,619 49,483 130,472 CHF 130,762 CHF 99.90% 99.90%
18/08/2026 0.44% 3.48 CHF 3.50 CHF 60,000 60,000 41,774 41,774 162,201 CHF 162,877 CHF 99.99% 99.99%
17/08/2026 0.42% 4.18 CHF 4.19 CHF 70,000 70,000 43,496 43,496 189,231 CHF 189,990 CHF 100.00% 100.00%
14/08/2026 0.48% 4.03 CHF 4.05 CHF 67,500 67,500 46,995 46,995 175,722 CHF 176,516 CHF 99.75% 99.75%
13/08/2026 0.51% 3.83 CHF 3.85 CHF 75,000 75,000 47,377 47,262 165,481 CHF 165,871 CHF 99.69% 99.69%
12/08/2026 17.09% 2.76 CHF 2.78 CHF 100,000 100,000 43,027 22,807 91,688 CHF 57,146 CHF 99.66% 99.66%
11/08/2026 70.57% 1.09 CHF 1.89 CHF 100,000 100,000 70,531 59,960 62,903 CHF 109,972 CHF 100.00% 100.00%
10/08/2026 56.12% 1.06 CHF 1.71 CHF 90,000 90,000 69,061 62,637 64,114 CHF 103,573 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.