market maker quality

ISIN: CH1584434133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.42% 3.04 CHF 3.06 CHF 160,000 160,000 81,205 81,205 288,540 CHF 289,628 CHF 100.00% 100.00%
26/08/2026 0.39% 3.19 CHF 3.20 CHF 170,000 170,000 83,372 83,372 254,828 CHF 255,750 CHF 99.86% 99.86%
25/08/2026 0.25% 3.32 CHF 3.32 CHF 160,000 160,000 81,504 81,504 285,964 CHF 286,544 CHF 99.99% 99.99%
24/08/2026 0.26% 2.95 CHF 2.96 CHF 150,000 150,000 74,644 74,644 237,231 CHF 237,741 CHF 99.80% 99.80%
21/08/2026 0.22% 4.01 CHF 4.02 CHF 90,000 90,000 62,717 62,717 257,411 CHF 257,886 CHF 99.98% 99.98%
20/08/2026 0.23% 4.07 CHF 4.07 CHF 150,000 150,000 75,159 75,159 298,881 CHF 299,426 CHF 100.00% 100.00%
19/08/2026 0.22% 4.07 CHF 4.08 CHF 150,000 150,000 74,444 74,327 319,318 CHF 319,432 CHF 99.94% 99.94%
18/08/2026 0.20% 4.36 CHF 4.37 CHF 82,500 82,500 57,470 57,470 276,153 CHF 276,615 CHF 99.83% 99.83%
17/08/2026 0.21% 5.87 CHF 5.88 CHF 150,000 150,000 72,878 72,878 387,880 CHF 388,486 CHF 99.98% 99.98%
14/08/2026 0.23% 4.45 CHF 4.46 CHF 90,000 90,000 62,718 62,718 268,546 CHF 269,030 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.